Empower Technology Corporation. (5348.TWO)
TWD 22.0
(-3.08%)
TWD 22.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 1000.00 |
| 04 Jul, 2025 | 19.45 | 19.45 | 19.0 | 19.0 | 12.15 Thousand |
| 03 Jul, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 1150.00 |
| 02 Jul, 2025 | 19.45 | 19.45 | 19.1 | 19.1 | 14.12 Thousand |
| 01 Jul, 2025 | 18.85 | 19.0 | 18.85 | 19.0 | 11.1 Thousand |
| 30 Jun, 2025 | 19.35 | 19.35 | 18.0 | 19.05 | 6187.00 |
| 27 Jun, 2025 | 19.0 | 19.0 | 18.9 | 18.9 | 2371.00 |
| 26 Jun, 2025 | 18.95 | 18.95 | 18.15 | 18.85 | 7026.00 |
| 25 Jun, 2025 | 18.95 | 18.95 | 18.85 | 18.85 | 2145.00 |
| 24 Jun, 2025 | 19.8 | 19.8 | 18.6 | 18.6 | 3420.00 |
INP
MSI
STBI
003580
TGLVY
TTOO