Empower Technology Corporation. (5348.TWO)

TWD 22.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 21.8 21.8 21.8 21.8 1150.00
21 May, 2025 21.05 21.95 21.05 21.95 2170.00
20 May, 2025 22.0 22.0 21.95 21.95 3000.00
19 May, 2025 21.75 21.75 21.75 21.75 1030.00
16 May, 2025 21.15 21.85 21.15 21.85 3209.00
15 May, 2025 21.2 21.95 21.2 21.95 8755.00
14 May, 2025 20.8 21.85 20.15 21.85 10.84 Thousand
13 May, 2025 21.55 21.6 20.85 21.5 8002.00
12 May, 2025 21.55 21.55 21.55 21.55 1247.00
09 May, 2025 21.95 21.95 21.95 21.95 1040.00