Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 18.45 18.85 18.4 18.4 3551.00
04 Nov, 2025 18.05 18.05 17.4 17.95 11.51 Thousand
03 Nov, 2025 18.95 18.95 18.15 18.35 5000.00
31 Oct, 2025 18.85 18.85 18.2 18.7 10 Thousand
30 Oct, 2025 19.1 19.1 18.7 18.9 3002.00
29 Oct, 2025 18.75 18.75 18.35 18.65 11 Thousand
28 Oct, 2025 19.65 19.65 18.75 18.75 4000.00
27 Oct, 2025 19.8 19.8 19.0 19.0 4000.00
23 Oct, 2025 19.95 19.95 19.0 19.5 11.51 Thousand
22 Oct, 2025 19.8 19.85 19.8 19.85 2000.00