Empower Technology Corporation. (5348.TWO)

TWD 22.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 21.3 22.85 21.0 22.85 41.52 Thousand
24 Apr, 2025 22.2 22.2 21.75 21.8 3160.00
23 Apr, 2025 22.6 22.6 21.2 21.8 26.25 Thousand
22 Apr, 2025 21.1 21.9 21.1 21.85 9294.00
21 Apr, 2025 22.7 22.7 22.7 22.7 1646.00
18 Apr, 2025 20.8 22.0 20.8 22.0 6559.00
17 Apr, 2025 22.8 22.8 20.75 21.55 18.79 Thousand
16 Apr, 2025 22.7 22.7 22.7 22.7 2930.00
15 Apr, 2025 21.3 21.95 21.3 21.95 8021.00
14 Apr, 2025 21.4 21.4 20.15 21.35 14.08 Thousand