Empower Technology Corporation. (5348.TWO)
TWD 22.0
(-3.08%)
TWD 22.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 21.15 | 21.15 | 19.85 | 20.95 | 7922.00 |
| 06 Jun, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 1510.00 |
| 05 Jun, 2025 | 20.5 | 21.25 | 20.5 | 21.25 | 4672.00 |
| 04 Jun, 2025 | 20.6 | 21.55 | 19.7 | 21.3 | 19.95 Thousand |
| 03 Jun, 2025 | 21.7 | 21.7 | 19.95 | 19.95 | 3542.00 |
| 02 Jun, 2025 | 19.6 | 21.75 | 19.6 | 21.2 | 13.48 Thousand |
| 29 May, 2025 | 21.6 | 21.6 | 20.25 | 20.25 | 3796.00 |
| 28 May, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 1160.00 |
| 27 May, 2025 | 20.45 | 21.1 | 19.8 | 21.1 | 4299.00 |
| 26 May, 2025 | 20.5 | 21.15 | 20.5 | 21.15 | 3339.00 |
INP
MSI
STBI
003580
TGLVY
TTOO