Empower Technology Corporation. (5348.TWO)

TWD 22.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 20.5 21.15 20.5 21.15 3339.00
23 May, 2025 21.55 21.6 20.5 21.2 7120.00
22 May, 2025 21.8 21.8 21.8 21.8 1170.00
21 May, 2025 21.05 21.95 21.05 21.45 7668.00
20 May, 2025 21.9 22.0 20.2 21.9 15.44 Thousand
19 May, 2025 21.75 21.75 21.75 21.75 1030.00
16 May, 2025 21.15 21.85 21.15 21.85 3209.00
15 May, 2025 21.2 21.95 21.2 21.95 8755.00
14 May, 2025 20.8 21.85 20.15 21.85 10.84 Thousand
13 May, 2025 21.55 21.6 20.85 21.5 8002.00