Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 19.8 19.8 19.15 19.8 4000.00
20 Oct, 2025 19.85 19.85 19.85 19.85 2000.00
17 Oct, 2025 19.75 19.75 19.1 19.65 3000.00
16 Oct, 2025 19.35 19.7 19.35 19.65 10.76 Thousand
15 Oct, 2025 19.55 19.55 18.95 19.25 8551.00
14 Oct, 2025 19.15 19.2 18.5 18.9 17.53 Thousand
13 Oct, 2025 19.2 19.25 19.15 19.2 6000.00
09 Oct, 2025 19.4 19.5 19.0 19.0 24.79 Thousand
08 Oct, 2025 19.85 19.85 18.95 18.95 4000.00
07 Oct, 2025 19.8 19.8 18.8 19.25 21 Thousand