Empower Technology Corporation. (5348.TWO)
TWD 22.0
(-3.08%)
TWD 22.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 22.75 | 22.75 | 20.15 | 21.8 | 18.63 Thousand |
| 09 Apr, 2025 | 21.1 | 22.1 | 20.7 | 20.7 | 17.53 Thousand |
| 08 Apr, 2025 | 23.25 | 25.6 | 22.7 | 23.0 | 20.26 Thousand |
| 07 Apr, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 2777.00 |
| 02 Apr, 2025 | 28.75 | 28.75 | 25.85 | 27.95 | 45.35 Thousand |
| 01 Apr, 2025 | 24.5 | 27.8 | 24.3 | 27.8 | 23.12 Thousand |
| 31 Mar, 2025 | 25.05 | 26.2 | 22.4 | 26.2 | 30.06 Thousand |
| 28 Mar, 2025 | 23.6 | 24.6 | 23.5 | 24.6 | 15 Thousand |
| 27 Mar, 2025 | 24.45 | 25.1 | 24.1 | 24.4 | 15.03 Thousand |
| 26 Mar, 2025 | 24.0 | 25.2 | 23.55 | 24.35 | 20.11 Thousand |
INP
MSI
STBI
003580
TGLVY
TTOO