Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 19.3 19.3 19.3 19.3 1030.00
18 Sep, 2025 19.3 19.3 19.3 19.3 1620.00
17 Sep, 2025 19.4 19.4 18.8 19.25 3000.00
16 Sep, 2025 19.55 19.55 19.25 19.3 4320.00
15 Sep, 2025 18.55 19.15 18.55 19.1 9000.00
12 Sep, 2025 19.4 19.5 19.0 19.35 13 Thousand
11 Sep, 2025 19.2 20.75 19.15 19.15 19 Thousand
10 Sep, 2025 19.15 19.15 19.15 19.15 1000.00
09 Sep, 2025 19.1 19.15 19.1 19.15 2000.00
08 Sep, 2025 19.0 19.15 19.0 19.15 2000.00