Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 18.95 18.95 18.95 18.95 1000.00
04 Sep, 2025 19.0 19.0 18.5 18.9 4000.00
03 Sep, 2025 19.0 19.0 18.3 18.9 6000.00
02 Sep, 2025 18.15 19.05 18.15 18.85 9100.00
01 Sep, 2025 18.8 18.8 18.0 18.1 5000.00
29 Aug, 2025 19.05 19.05 18.55 18.9 5021.00
28 Aug, 2025 19.05 19.05 19.05 19.05 1000.00
27 Aug, 2025 19.05 19.05 19.05 19.05 1758.00
26 Aug, 2025 18.95 18.95 18.95 18.95 1110.00
25 Aug, 2025 19.1 19.15 18.65 18.65 7000.00