Empower Technology Corporation. (5348.TWO)

TWD 18.9

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 26.45 26.45 26.45 26.45 -
25 Sep, 2024 26.45 26.45 26.45 26.45 -
24 Sep, 2024 26.45 26.45 26.45 26.45 -
23 Sep, 2024 26.45 26.45 26.45 26.45 -
20 Sep, 2024 26.45 26.45 26.45 26.45 -
19 Sep, 2024 26.45 26.45 26.45 26.45 -
18 Sep, 2024 26.94 27.23 25.67 26.45 17.86 Thousand
16 Sep, 2024 26.35 26.94 25.57 26.06 4859.00
15 Sep, 2024 13.45 13.75 13.45 13.75 2007.00
13 Sep, 2024 26.06 26.06 25.18 25.57 7147.00