Empower Technology Corporation. (5348.TWO)
TWD 22.0
(-3.08%)
TWD 22.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 16 Jan, 2025 | 24.5 | 25.25 | 24.5 | 25.25 | 2006.00 |
| 15 Jan, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 1350.00 |
| 14 Jan, 2025 | 24.55 | 24.55 | 22.95 | 22.95 | 2634.00 |
| 13 Jan, 2025 | 24.8 | 25.6 | 21.6 | 23.75 | 20.01 Thousand |
| 10 Jan, 2025 | 24.2 | 24.2 | 23.85 | 24.0 | 6000.00 |
| 09 Jan, 2025 | 24.45 | 24.45 | 22.0 | 23.7 | 9083.00 |
| 08 Jan, 2025 | 22.5 | 23.95 | 22.25 | 23.75 | 20.36 Thousand |
| 07 Jan, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 1240.00 |
| 06 Jan, 2025 | 23.75 | 24.5 | 23.75 | 23.95 | 4088.00 |
INP
MSI
STBI
003580
TGLVY
TTOO