Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 19.5 19.5 18.45 19.05 3213.00
07 Aug, 2025 19.4 19.4 19.4 19.4 1000.00
06 Aug, 2025 19.0 19.0 19.0 19.0 1000.00
05 Aug, 2025 19.05 19.05 19.05 19.05 2260.00
04 Aug, 2025 19.1 19.1 19.1 19.1 1000.00
01 Aug, 2025 19.35 19.35 19.35 19.35 1000.00
31 Jul, 2025 19.35 19.35 19.35 19.35 1000.00
30 Jul, 2025 19.4 19.4 19.4 19.4 1198.00
29 Jul, 2025 19.25 19.25 19.25 19.25 1000.00
28 Jul, 2025 19.3 19.3 19.3 19.3 1000.00