Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 19.0 19.0 19.0 19.0 1082.00
24 Jul, 2025 18.8 19.4 18.5 18.5 17.05 Thousand
23 Jul, 2025 18.3 18.9 18.3 18.8 3000.00
22 Jul, 2025 19.45 19.45 18.45 19.05 9000.00
21 Jul, 2025 19.55 19.55 18.65 19.35 5000.00
18 Jul, 2025 19.2 19.55 19.2 19.55 3362.00
17 Jul, 2025 19.9 19.9 18.1 19.75 31 Thousand
16 Jul, 2025 19.85 19.85 19.85 19.85 1000.00
15 Jul, 2025 19.75 19.75 19.75 19.75 1000.00
14 Jul, 2025 19.8 19.8 19.8 19.8 1386.00