Empower Technology Corporation. (5348.TWO)

TWD 22.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 24.55 24.55 24.55 24.55 -
22 Jan, 2025 24.55 24.55 24.55 24.55 1023.00
21 Jan, 2025 23.75 23.8 23.75 23.75 3551.00
20 Jan, 2025 25.4 25.4 22.3 23.85 8034.00
17 Jan, 2025 21.5 21.5 21.5 21.5 -
16 Jan, 2025 24.5 25.25 24.5 25.25 2006.00
15 Jan, 2025 23.7 23.7 23.7 23.7 1350.00
14 Jan, 2025 24.55 24.55 22.95 22.95 2634.00
13 Jan, 2025 24.8 25.6 21.6 23.75 20.01 Thousand
10 Jan, 2025 24.2 24.2 23.85 24.0 6000.00