Empower Technology Corporation. (5348.TWO)

TWD 18.9

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 25.57 25.96 25.27 25.96 3169.00
16 Aug, 2024 26.94 26.94 25.08 26.65 7264.00
15 Aug, 2024 27.04 27.04 25.47 26.06 11.22 Thousand
14 Aug, 2024 26.25 26.25 25.18 26.16 2559.00
13 Aug, 2024 27.43 27.72 25.37 25.37 1567.00
12 Aug, 2024 26.06 26.55 25.67 26.55 4745.00
09 Aug, 2024 26.45 27.33 26.45 27.33 4083.00
08 Aug, 2024 26.55 28.31 25.67 26.94 9187.00
07 Aug, 2024 26.45 27.33 26.45 26.65 3317.00
06 Aug, 2024 26.94 26.94 24.3 26.55 7145.00