Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 19.0 19.0 18.9 18.9 2371.00
26 Jun, 2025 18.95 18.95 18.15 18.85 5000.00
25 Jun, 2025 18.95 18.95 18.85 18.85 2045.00
24 Jun, 2025 19.8 19.8 18.6 18.6 3045.00
23 Jun, 2025 19.85 20.05 19.0 19.25 11.51 Thousand
20 Jun, 2025 19.95 19.95 19.95 19.95 1000.00
19 Jun, 2025 19.7 19.7 18.6 19.5 5000.00
18 Jun, 2025 19.8 19.8 19.8 19.8 1000.00
17 Jun, 2025 20.35 20.35 19.4 19.9 9042.00
16 Jun, 2025 19.85 20.35 19.85 20.35 2000.00