Empower Technology Corporation. (5348.TWO)
TWD 22.0
(-3.08%)
TWD 22.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 24.45 | 24.45 | 22.0 | 23.7 | 9083.00 |
| 08 Jan, 2025 | 22.5 | 23.95 | 22.25 | 23.75 | 20.36 Thousand |
| 07 Jan, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 1240.00 |
| 06 Jan, 2025 | 23.75 | 24.5 | 23.75 | 23.95 | 4088.00 |
| 03 Jan, 2025 | 24.4 | 24.4 | 23.0 | 23.0 | 10.57 Thousand |
| 02 Jan, 2025 | 22.75 | 23.85 | 22.65 | 23.8 | 9029.00 |
| 31 Dec, 2024 | 21.1 | 22.55 | 20.7 | 22.55 | 14.99 Thousand |
| 30 Dec, 2024 | 20.8 | 20.8 | 20.45 | 20.5 | 4629.00 |
| 27 Dec, 2024 | 21.1 | 21.1 | 20.75 | 21.0 | 11.72 Thousand |
| 26 Dec, 2024 | 20.2 | 20.45 | 20.2 | 20.45 | 2545.00 |
INP
MSI
STBI
003580
TGLVY
TTOO