Empower Technology Corporation. (5348.TWO)

TWD 22.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 20.75 20.75 18.85 20.3 5000.00
24 Dec, 2024 20.1 20.1 20.1 20.1 -
23 Dec, 2024 19.55 20.2 19.55 20.1 3000.00
20 Dec, 2024 18.95 19.0 18.9 18.9 7000.00
19 Dec, 2024 18.85 18.9 18.85 18.9 2000.00
18 Dec, 2024 18.55 18.55 18.55 18.55 1000.00
17 Dec, 2024 18.45 18.45 18.05 18.05 10.22 Thousand
16 Dec, 2024 19.2 19.4 18.6 19.4 4001.00
13 Dec, 2024 20.05 20.05 19.7 19.85 12.43 Thousand
12 Dec, 2024 21.85 21.85 21.85 21.85 1512.00