Empower Technology Corporation. (5348.TWO)

TWD 18.9

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 24.79 25.76 24.79 25.76 3062.00
17 Jul, 2024 25.37 25.96 25.37 25.37 4593.00
16 Jul, 2024 26.25 26.25 24.49 25.37 17.51 Thousand
15 Jul, 2024 26.74 27.63 25.76 26.25 9193.00
12 Jul, 2024 26.45 26.74 25.67 25.86 6127.00
11 Jul, 2024 24.69 27.33 24.69 27.33 13.78 Thousand
10 Jul, 2024 25.27 27.63 25.27 25.67 30.36 Thousand
09 Jul, 2024 25.27 25.27 25.27 25.27 -
08 Jul, 2024 25.47 25.47 25.27 25.27 15.31 Thousand
05 Jul, 2024 24.1 24.69 24.1 24.69 6226.00