Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 21.6 21.6 20.25 20.25 3796.00
28 May, 2025 21.55 21.55 21.55 21.55 1060.00
27 May, 2025 20.45 21.1 19.8 21.1 4020.00
26 May, 2025 20.5 21.15 20.5 21.15 3000.00
23 May, 2025 21.55 21.6 20.5 21.2 6000.00
22 May, 2025 21.8 21.8 21.8 21.8 1010.00
21 May, 2025 21.05 21.95 21.05 21.45 6965.00
20 May, 2025 21.9 22.0 20.2 21.9 15.16 Thousand
19 May, 2025 21.75 21.75 21.75 21.75 1000.00
16 May, 2025 21.15 21.85 21.15 21.85 3000.00