Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 21.2 21.95 21.2 21.95 8317.00
14 May, 2025 20.8 21.85 20.15 21.85 10 Thousand
13 May, 2025 21.55 21.6 20.85 21.5 8000.00
12 May, 2025 21.55 21.55 21.55 21.55 1040.00
09 May, 2025 21.95 21.95 21.95 21.95 1000.00
08 May, 2025 21.6 21.85 21.6 21.85 2000.00
07 May, 2025 21.95 21.95 20.9 20.9 3000.00
06 May, 2025 21.6 21.75 20.95 21.75 8112.00
05 May, 2025 21.15 21.85 21.15 21.85 2060.00
02 May, 2025 22.15 22.65 21.8 22.0 12 Thousand