Empower Technology Corporation. (5348.TWO)

TWD 22.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 21.8 21.8 21.8 21.8 -
10 Dec, 2024 21.8 21.8 21.8 21.8 -
09 Dec, 2024 21.2 21.8 21.2 21.8 2100.00
06 Dec, 2024 21.0 21.0 20.0 20.5 21.09 Thousand
05 Dec, 2024 21.95 22.25 21.95 22.2 9520.00
04 Dec, 2024 20.7 21.3 20.05 21.3 5536.00
03 Dec, 2024 21.8 21.8 21.8 21.8 -
02 Dec, 2024 22.15 22.85 21.8 21.8 15.46 Thousand
29 Nov, 2024 23.85 23.85 23.85 23.85 -
28 Nov, 2024 22.65 23.85 22.65 23.85 3510.00