Empower Technology Corporation. (5348.TWO)

TWD 18.9

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 24.79 24.79 24.0 24.1 8159.00
03 Jul, 2024 24.0 24.39 23.9 24.39 4593.00
02 Jul, 2024 24.39 24.49 24.3 24.3 4083.00
01 Jul, 2024 23.81 24.69 23.81 24.39 5635.00
28 Jun, 2024 24.2 24.98 23.32 24.98 19.39 Thousand
27 Jun, 2024 25.37 25.37 24.3 24.49 4122.00
26 Jun, 2024 25.18 25.18 24.39 24.59 2602.00
25 Jun, 2024 23.9 25.08 23.9 24.59 3626.00
24 Jun, 2024 24.3 24.49 23.61 24.1 11.5 Thousand
21 Jun, 2024 24.49 24.49 23.81 24.49 17.94 Thousand