Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 22.7 22.7 22.7 22.7 2450.00
15 Apr, 2025 21.3 21.95 21.3 21.95 7083.00
14 Apr, 2025 21.4 21.4 20.15 21.35 13 Thousand
11 Apr, 2025 20.25 22.2 20.25 21.35 36.57 Thousand
10 Apr, 2025 22.75 22.75 20.15 21.8 17 Thousand
09 Apr, 2025 21.1 22.1 20.7 20.7 17 Thousand
08 Apr, 2025 23.25 25.6 22.7 23.0 19.51 Thousand
07 Apr, 2025 25.2 25.2 25.2 25.2 2000.00
02 Apr, 2025 28.75 28.75 25.85 27.95 42.52 Thousand
01 Apr, 2025 24.5 27.8 24.3 27.8 22.5 Thousand