Empower Technology Corporation. (5348.TWO)
TWD 22.0
(-3.08%)
TWD 22.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 24.8 | 25.6 | 24.8 | 25.6 | 2938.00 |
| 12 Nov, 2024 | 26.5 | 27.4 | 23.7 | 24.0 | 5327.00 |
| 11 Nov, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 1197.00 |
| 08 Nov, 2024 | 25.4 | 26.2 | 24.1 | 24.9 | 6478.00 |
| 07 Nov, 2024 | 25.1 | 25.1 | 24.5 | 24.6 | 11.38 Thousand |
| 06 Nov, 2024 | 25.8 | 25.8 | 24.6 | 24.6 | 3103.00 |
| 05 Nov, 2024 | 25.8 | 25.8 | 24.0 | 25.0 | 5020.00 |
| 04 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 5144.00 |
| 01 Nov, 2024 | 25.15 | 25.15 | 25.05 | 25.05 | 3970.00 |
| 31 Oct, 2024 | 24.7 | 24.7 | 24.7 | 24.7 | - |
INP
MSI
STBI
003580
TGLVY
TTOO