Empower Technology Corporation. (5348.TWO)

TWD 22.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 25.85 25.85 23.65 24.7 7225.00
29 Oct, 2024 25.3 25.3 25.3 25.3 -
28 Oct, 2024 24.85 25.55 23.35 25.3 10.19 Thousand
25 Oct, 2024 24.95 24.95 22.75 24.3 9469.00
24 Oct, 2024 24.3 24.3 24.3 24.3 2671.00
23 Oct, 2024 26.85 26.85 25.1 26.25 5687.00
22 Oct, 2024 25.65 25.95 24.8 25.95 8000.00
21 Oct, 2024 26.95 26.95 26.5 26.5 11.15 Thousand
18 Oct, 2024 26.5 26.8 26.35 26.5 8183.00
17 Oct, 2024 26.5 26.7 26.5 26.5 7980.00