Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 25.05 26.2 22.4 26.2 30.06 Thousand
28 Mar, 2025 23.6 24.6 23.5 24.6 9000.00
27 Mar, 2025 24.45 25.1 24.1 24.4 15.03 Thousand
26 Mar, 2025 24.0 25.2 23.55 24.35 20.02 Thousand
25 Mar, 2025 23.75 24.05 23.7 24.05 5551.00
24 Mar, 2025 22.75 23.0 22.75 23.0 10 Thousand
21 Mar, 2025 24.0 24.1 23.25 23.25 15.29 Thousand
20 Mar, 2025 24.5 24.65 24.5 24.65 3041.00
19 Mar, 2025 24.3 24.3 23.45 24.15 7389.00
18 Mar, 2025 24.15 24.15 23.05 23.5 7162.00