Empower Technology Corporation. (5348.TWO)

TWD 22.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 26.45 26.45 26.45 26.45 -
26 Sep, 2024 26.45 26.45 26.45 26.45 -
25 Sep, 2024 26.45 26.45 26.45 26.45 -
24 Sep, 2024 26.45 26.45 26.45 26.45 -
23 Sep, 2024 26.45 26.45 26.45 26.45 -
20 Sep, 2024 26.45 26.45 26.45 26.45 -
19 Sep, 2024 26.45 26.45 26.45 26.45 -
18 Sep, 2024 26.94 27.23 25.67 26.45 17.86 Thousand
16 Sep, 2024 26.35 26.94 25.57 26.06 4859.00
15 Sep, 2024 13.45 13.75 13.45 13.75 2007.00