Empower Technology Corporation. (5348.TWO)

TWD 18.9

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 35.07 35.07 34.09 34.09 2746.00
15 Apr, 2024 34.09 34.48 33.31 33.99 11.93 Thousand
12 Apr, 2024 34.78 35.56 34.39 34.39 18.39 Thousand
11 Apr, 2024 34.68 35.07 34.58 34.88 7953.00
10 Apr, 2024 34.97 35.86 34.68 35.07 18.89 Thousand
09 Apr, 2024 34.88 34.97 34.68 34.97 11.89 Thousand
08 Apr, 2024 35.07 35.07 34.88 34.88 6164.00
03 Apr, 2024 35.37 35.37 35.37 35.37 1175.00
02 Apr, 2024 35.56 35.56 34.88 35.37 2069.00
01 Apr, 2024 34.48 35.17 34.48 34.88 3573.00