Empower Technology Corporation. (5348.TWO)

TWD 18.9

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 36.25 36.25 33.01 33.99 64.32 Thousand
07 May, 2024 37.62 37.62 35.66 36.15 196.11 Thousand
06 May, 2024 32.72 34.29 32.72 34.29 106.75 Thousand
03 May, 2024 28.02 31.25 28.02 31.25 67.54 Thousand
02 May, 2024 28.41 28.51 27.43 28.41 20.29 Thousand
30 Apr, 2024 28.7 29.1 28.21 28.41 27.12 Thousand
29 Apr, 2024 29.0 29.0 27.63 28.7 35.77 Thousand
26 Apr, 2024 27.63 28.61 26.84 28.51 35.22 Thousand
25 Apr, 2024 29.0 29.0 26.84 27.04 52.77 Thousand
24 Apr, 2024 30.96 30.96 28.41 29.0 77.37 Thousand