Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 24.4 24.4 23.05 23.75 13 Thousand
14 Mar, 2025 23.9 23.9 22.5 23.85 13.1 Thousand
13 Mar, 2025 24.55 24.55 23.9 23.95 3239.00
12 Mar, 2025 23.7 24.45 23.7 23.9 9001.00
11 Mar, 2025 23.7 23.7 23.7 23.7 1001.00
10 Mar, 2025 21.95 23.3 21.95 23.3 3209.00
07 Mar, 2025 23.6 24.35 22.0 23.95 11 Thousand
06 Mar, 2025 24.85 24.85 22.85 22.85 5270.00
05 Mar, 2025 24.75 24.75 24.75 24.75 1760.00
04 Mar, 2025 24.9 24.9 24.9 24.9 -