Empower Technology Corporation. (5348.TWO)
TWD 22.0
(-3.08%)
TWD 22.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 27.33 | 27.33 | 25.96 | 25.96 | 6178.00 |
| 01 Sep, 2024 | 13.95 | 13.95 | 13.25 | 13.25 | 12 Thousand |
| 30 Aug, 2024 | 25.57 | 27.43 | 25.47 | 27.43 | 10.26 Thousand |
| 29 Aug, 2024 | 26.84 | 26.84 | 25.47 | 25.57 | 2565.00 |
| 28 Aug, 2024 | 26.25 | 26.35 | 25.27 | 25.96 | 8676.00 |
| 27 Aug, 2024 | 25.37 | 25.57 | 25.37 | 25.57 | 2664.00 |
| 26 Aug, 2024 | 25.57 | 25.67 | 24.49 | 25.67 | 9187.00 |
| 23 Aug, 2024 | 25.76 | 26.65 | 25.47 | 26.25 | 3572.00 |
| 22 Aug, 2024 | 25.37 | 26.25 | 25.37 | 25.96 | 6738.00 |
| 21 Aug, 2024 | 25.47 | 26.35 | 25.37 | 25.37 | 4593.00 |
INP
MSI
STBI
003580
TGLVY
TTOO