Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 22.5 23.95 22.25 23.75 19 Thousand
07 Jan, 2025 24.7 24.7 24.7 24.7 1000.00
06 Jan, 2025 23.75 24.5 23.75 23.95 3000.00
03 Jan, 2025 24.4 24.4 23.0 23.0 9000.00
02 Jan, 2025 22.75 23.85 22.65 23.8 9000.00
31 Dec, 2024 21.1 22.55 20.7 22.55 14 Thousand
30 Dec, 2024 20.8 20.8 20.45 20.5 4000.00
27 Dec, 2024 21.1 21.1 20.75 21.0 11 Thousand
26 Dec, 2024 20.2 20.45 20.2 20.45 2000.00
25 Dec, 2024 20.75 20.75 18.85 20.3 5000.00