Empower Technology Corporation. (5348.TWO)
TWD 22.0
(-3.08%)
TWD 22.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 28.61 | 28.61 | 26.06 | 26.06 | 23.48 Thousand |
| 02 Aug, 2024 | 27.33 | 29.68 | 27.33 | 28.9 | 26.2 Thousand |
| 01 Aug, 2024 | 27.23 | 27.23 | 26.06 | 27.23 | 4593.00 |
| 31 Jul, 2024 | 25.86 | 27.33 | 25.76 | 27.33 | 10.71 Thousand |
| 30 Jul, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 585.00 |
| 29 Jul, 2024 | 27.04 | 27.04 | 25.47 | 26.35 | 1531.00 |
| 26 Jul, 2024 | 26.84 | 26.84 | 25.18 | 26.16 | 2551.00 |
| 23 Jul, 2024 | 25.96 | 26.74 | 25.18 | 25.96 | 15.31 Thousand |
| 22 Jul, 2024 | 26.45 | 26.94 | 25.18 | 25.18 | 5447.00 |
| 19 Jul, 2024 | 25.86 | 25.86 | 25.08 | 25.57 | 4593.00 |
INP
MSI
STBI
003580
TGLVY
TTOO