Empower Technology Corporation. (5348.TWO)

TWD 22.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 26.94 26.94 24.3 26.55 7145.00
05 Aug, 2024 28.61 28.61 26.06 26.06 23.48 Thousand
02 Aug, 2024 27.33 29.68 27.33 28.9 26.2 Thousand
01 Aug, 2024 27.23 27.23 26.06 27.23 4593.00
31 Jul, 2024 25.86 27.33 25.76 27.33 10.71 Thousand
30 Jul, 2024 27.23 27.23 27.23 27.23 585.00
29 Jul, 2024 27.04 27.04 25.47 26.35 1531.00
26 Jul, 2024 26.84 26.84 25.18 26.16 2551.00
23 Jul, 2024 25.96 26.74 25.18 25.96 15.31 Thousand
22 Jul, 2024 26.45 26.94 25.18 25.18 5447.00