Empower Technology Corporation. (5348.TWO)

TWD 18.9

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 24.39 24.69 23.51 24.59 7170.00
19 Jun, 2024 24.69 24.79 24.49 24.79 4644.00
18 Jun, 2024 24.88 24.88 24.39 24.79 7841.00
17 Jun, 2024 24.79 25.18 24.39 25.18 8727.00
14 Jun, 2024 25.08 25.08 24.69 24.98 11.78 Thousand
13 Jun, 2024 24.49 25.37 24.49 25.37 14.92 Thousand
12 Jun, 2024 26.74 26.74 25.18 25.37 7895.00
11 Jun, 2024 26.35 26.35 25.08 25.86 5614.00
07 Jun, 2024 24.59 25.47 24.59 25.47 6890.00
06 Jun, 2024 25.76 26.35 24.49 25.76 12.3 Thousand