Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 19.75 19.75 18.95 19.45 7100.00
10 Jul, 2025 19.95 19.95 19.95 19.95 1000.00
09 Jul, 2025 19.95 19.95 19.95 19.95 1000.00
08 Jul, 2025 19.6 19.95 19.6 19.95 4000.00
07 Jul, 2025 19.65 19.65 19.65 19.65 1945.00
04 Jul, 2025 19.45 19.45 19.0 19.0 12 Thousand
03 Jul, 2025 18.95 18.95 18.95 18.95 1000.00
02 Jul, 2025 19.45 19.45 19.1 19.1 13.31 Thousand
01 Jul, 2025 18.85 19.0 18.85 19.0 11.1 Thousand
30 Jun, 2025 19.35 19.35 18.0 19.05 6060.00