Empower Technology Corporation. (5348.TWO)

TWD 22.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 23.0 24.15 20.3 23.45 13.01 Thousand
14 Feb, 2025 22.0 22.25 22.0 22.25 12 Thousand
13 Feb, 2025 21.95 23.3 21.1 23.3 12.62 Thousand
12 Feb, 2025 23.5 23.75 22.8 23.35 4002.00
11 Feb, 2025 24.0 24.0 23.75 23.95 5001.00
10 Feb, 2025 24.3 24.3 24.3 24.3 -
07 Feb, 2025 24.3 24.3 24.3 24.3 1000.00
06 Feb, 2025 24.2 24.2 24.2 24.2 -
05 Feb, 2025 24.55 24.55 22.15 24.2 6000.00
04 Feb, 2025 25.25 25.25 24.45 24.45 2511.00