Empower Technology Corporation. (5348.TWO)

TWD 18.9

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 27.35 27.35 26.15 26.85 7120.00
14 Oct, 2024 27.1 27.1 23.6 26.45 10.48 Thousand
11 Oct, 2024 26.3 26.3 26.3 26.3 -
09 Oct, 2024 27.0 27.0 25.9 26.3 13.53 Thousand
08 Oct, 2024 26.6 26.6 25.8 26.1 8725.00
07 Oct, 2024 26.45 26.7 25.75 25.75 18.31 Thousand
04 Oct, 2024 25.75 25.75 25.75 25.75 1102.00
01 Oct, 2024 25.5 25.85 24.9 24.9 11.2 Thousand
30 Sep, 2024 26.4 26.5 25.9 26.2 18.3 Thousand
27 Sep, 2024 26.45 26.45 26.45 26.45 -