Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 19.1 19.1 19.1 19.1 1000.00
21 Aug, 2025 19.25 19.25 18.6 19.15 3400.00
20 Aug, 2025 19.15 19.15 18.6 19.0 10 Thousand
19 Aug, 2025 19.0 19.0 18.55 18.6 8000.00
18 Aug, 2025 18.7 19.1 18.45 19.1 9000.00
15 Aug, 2025 19.45 19.45 19.0 19.35 4000.00
14 Aug, 2025 19.0 19.35 19.0 19.35 20.21 Thousand
13 Aug, 2025 19.0 19.05 18.9 19.05 4060.00
12 Aug, 2025 19.4 19.4 18.5 19.1 16.51 Thousand
11 Aug, 2025 18.9 19.3 18.9 19.3 2200.00