Vanguard International Semiconductor (5347)

TWD 94.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 90.2 90.2 88.5 89.3 3.62 Million
18 Apr, 2025 90.2 91.7 89.1 90.7 4.61 Million
17 Apr, 2025 91.7 92.5 89.4 90.0 3.97 Million
16 Apr, 2025 92.1 93.7 90.7 91.8 5.42 Million
15 Apr, 2025 92.5 94.3 91.8 93.0 4.32 Million
14 Apr, 2025 93.0 95.0 91.2 92.1 8.27 Million
11 Apr, 2025 82.0 90.0 80.5 90.0 14.17 Million
10 Apr, 2025 82.1 82.1 82.1 82.1 997.54 Thousand
09 Apr, 2025 81.0 83.4 74.7 74.7 12.69 Million
08 Apr, 2025 87.0 90.0 79.0 83.0 14.85 Million