Vanguard International Semiconductor Corporation (5347.TWO)

TWD 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 102.2 104.67 101.71 102.2 5.48 Million
27 Sep, 2024 104.18 105.66 101.71 101.71 7.06 Million
26 Sep, 2024 107.14 107.14 103.19 103.68 6.31 Million
25 Sep, 2024 106.64 107.63 105.16 105.16 7.3 Million
24 Sep, 2024 106.15 106.64 105.16 105.66 6.7 Million
23 Sep, 2024 106.64 109.61 105.66 106.64 8.53 Million
20 Sep, 2024 107.14 108.13 104.67 105.16 16.52 Million
19 Sep, 2024 102.69 108.62 102.69 105.66 16.73 Million
18 Sep, 2024 105.66 109.11 99.73 99.73 12.14 Million
16 Sep, 2024 103.68 106.15 103.19 105.16 4.96 Million