Vanguard International Semiconductor (5347)
TWD 92.0
(-0.33%)
TWD 92.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 90.2 | 91.7 | 89.1 | 90.7 | 4.61 Million |
| 17 Apr, 2025 | 91.7 | 92.5 | 89.4 | 90.0 | 3.97 Million |
| 16 Apr, 2025 | 92.1 | 93.7 | 90.7 | 91.8 | 5.42 Million |
| 15 Apr, 2025 | 92.5 | 94.3 | 91.8 | 93.0 | 4.32 Million |
| 14 Apr, 2025 | 93.0 | 95.0 | 91.2 | 92.1 | 8.27 Million |
| 11 Apr, 2025 | 82.0 | 90.0 | 80.5 | 90.0 | 14.17 Million |
| 10 Apr, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 997.54 Thousand |
| 09 Apr, 2025 | 81.0 | 83.4 | 74.7 | 74.7 | 12.69 Million |
| 08 Apr, 2025 | 87.0 | 90.0 | 79.0 | 83.0 | 14.85 Million |
| 07 Apr, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 2.75 Million |
5348
5351
5353
5340
5344
5345