Vanguard International Semiconductor Corporation (5347.TWO)

TWD 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 105.0 106.0 105.0 105.5 283.08 Thousand
13 Sep, 2024 103.68 106.15 102.69 103.68 11.97 Million
12 Sep, 2024 108.13 110.1 104.67 104.67 11.54 Million
11 Sep, 2024 106.64 109.11 102.69 107.63 10.46 Million
10 Sep, 2024 113.06 113.56 105.66 106.15 14.44 Million
09 Sep, 2024 115.53 117.01 111.58 112.07 14.05 Million
08 Sep, 2024 117.0 118.5 113.0 113.5 13.77 Million
06 Sep, 2024 117.51 119.48 116.02 116.52 7.03 Million
05 Sep, 2024 120.47 121.46 116.52 117.01 11.83 Million
04 Sep, 2024 114.54 121.95 113.06 119.48 17.22 Million