Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 92.1 93.4 92.1 92.4 7.95 Million
10 Jul, 2025 92.3 92.8 91.2 91.7 3.54 Million
09 Jul, 2025 91.2 92.3 90.8 91.7 3.29 Million
08 Jul, 2025 90.5 91.6 89.5 91.0 3.71 Million
07 Jul, 2025 94.0 94.3 90.8 91.0 8.77 Million
04 Jul, 2025 96.0 97.9 93.6 94.0 18.73 Million
03 Jul, 2025 101.5 105.0 100.0 103.5 31.44 Million
02 Jul, 2025 99.6 100.5 97.4 100.5 15.03 Million
01 Jul, 2025 101.0 101.5 99.1 99.6 15.15 Million
30 Jun, 2025 100.0 101.0 99.3 100.5 12.43 Million