Vanguard International Semiconductor Corporation (5347.TWO)

TWD 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 123.43 124.91 118.99 118.99 9.33 Million
02 Sep, 2024 122.44 123.43 120.47 123.43 7.06 Million
01 Sep, 2024 124.0 125.0 122.0 125.0 6.89 Million
30 Aug, 2024 120.96 121.95 119.48 121.46 6.72 Million
29 Aug, 2024 118.49 121.46 118.49 120.47 3.94 Million
28 Aug, 2024 120.96 121.46 119.48 119.97 3.26 Million
27 Aug, 2024 118.0 120.96 117.51 120.96 5.41 Million
26 Aug, 2024 120.96 120.96 117.01 117.51 4.4 Million
25 Aug, 2024 122.5 122.5 118.5 119.0 4.3 Million
23 Aug, 2024 115.04 120.47 114.05 120.47 6.28 Million