Vanguard International Semiconductor Corporation (5347.TWO)

TWD 90.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 87.1 87.5 86.4 86.7 70 Thousand
22 May, 2025 87.7 88.3 87.1 87.3 652 Thousand
21 May, 2025 88.4 89.0 88.4 88.5 240.39 Thousand
20 May, 2025 88.5 88.5 87.5 87.8 70 Thousand
19 May, 2025 88.5 88.7 87.3 87.7 137 Thousand
16 May, 2025 89.5 89.9 88.0 88.5 10.25 Million
15 May, 2025 93.4 93.5 88.3 88.3 16.48 Million
14 May, 2025 95.1 95.6 91.5 93.2 8.44 Million
13 May, 2025 91.6 92.4 90.4 90.6 6.24 Million
12 May, 2025 88.7 90.3 88.7 90.0 5.9 Million