Vanguard International Semiconductor Corporation (5347.TWO)
TWD 90.0
(9.62%)
TWD 90.0
(9.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 82.0 | 90.0 | 80.5 | 90.0 | 14.22 Million |
| 10 Apr, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 1.01 Million |
| 09 Apr, 2025 | 81.0 | 83.4 | 74.7 | 74.7 | 12.79 Million |
| 08 Apr, 2025 | 87.0 | 90.0 | 79.0 | 83.0 | 14.96 Million |
| 07 Apr, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 2.8 Million |
| 02 Apr, 2025 | 98.0 | 98.8 | 97.0 | 97.0 | 4.02 Million |
| 01 Apr, 2025 | 96.2 | 98.8 | 95.0 | 98.3 | 11.67 Million |
| 31 Mar, 2025 | 93.7 | 94.8 | 91.6 | 93.1 | 8.4 Million |
| 28 Mar, 2025 | 96.7 | 97.9 | 95.7 | 97.3 | 5.37 Million |
| 27 Mar, 2025 | 96.6 | 97.7 | 95.7 | 96.7 | 3.68 Million |
VALUE
HSTXF
6598
BSIG
4157
ENT