Vanguard International Semiconductor Corporation (5347.TWO)
TWD 90.3
(0.56%)
TWD 90.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 87.5 | 89.0 | 86.4 | 88.9 | 7.15 Million |
| 08 May, 2025 | 85.8 | 88.5 | 85.6 | 87.9 | 7.06 Million |
| 07 May, 2025 | 87.7 | 87.9 | 85.1 | 86.0 | 13.51 Million |
| 06 May, 2025 | 89.8 | 90.4 | 87.3 | 88.4 | 12.76 Million |
| 05 May, 2025 | 90.9 | 92.2 | 89.0 | 89.7 | 7.47 Million |
| 02 May, 2025 | 90.5 | 91.5 | 89.5 | 89.8 | 5.48 Million |
| 01 May, 2025 | 91.2 | 91.9 | 90.0 | 90.3 | 3.93 Million |
| 30 Apr, 2025 | 91.2 | 91.9 | 89.9 | 89.9 | 4.96 Million |
| 29 Apr, 2025 | 92.1 | 92.1 | 90.8 | 91.1 | 3.23 Million |
| 28 Apr, 2025 | 91.1 | 92.3 | 89.8 | 92.3 | 4.43 Million |
VALUE
HSTXF
6598
BSIG
4157
ENT