Vanguard International Semiconductor (5347)
TWD 94.3
(-1.67%)
TWD 94.3
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 99.0 | 100.5 | 98.5 | 99.3 | 9.6 Million |
| 26 Jun, 2025 | 96.8 | 99.9 | 96.6 | 98.2 | 9.38 Million |
| 25 Jun, 2025 | 95.9 | 97.8 | 95.5 | 97.5 | 7.67 Million |
| 24 Jun, 2025 | 95.2 | 95.9 | 95.2 | 95.5 | 5.69 Million |
| 23 Jun, 2025 | 92.0 | 95.1 | 91.7 | 94.4 | 6.58 Million |
| 20 Jun, 2025 | 93.5 | 94.4 | 92.7 | 93.4 | 4.27 Million |
| 19 Jun, 2025 | 93.5 | 94.6 | 93.1 | 94.0 | 7.17 Million |
| 18 Jun, 2025 | 92.3 | 95.7 | 91.9 | 94.0 | 10.35 Million |
| 17 Jun, 2025 | 94.5 | 95.3 | 92.3 | 92.3 | 7.65 Million |
| 16 Jun, 2025 | 92.4 | 93.4 | 92.2 | 93.1 | 4.2 Million |
5348
5351
5353
5340
5344
5345