Vanguard International Semiconductor (5347)

TWD 93.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 94.5 95.3 92.3 92.3 7.65 Million
16 Jun, 2025 92.4 93.4 92.2 93.1 4.2 Million
13 Jun, 2025 93.4 94.3 92.9 93.1 4.96 Million
12 Jun, 2025 94.8 95.0 91.7 94.9 12.47 Million
11 Jun, 2025 92.5 95.1 92.5 95.1 13.75 Million
10 Jun, 2025 89.6 92.5 89.6 92.5 14.48 Million
09 Jun, 2025 89.0 90.2 88.0 90.2 10.41 Million
06 Jun, 2025 86.0 89.0 86.0 89.0 14.02 Million
05 Jun, 2025 85.4 87.0 84.5 86.8 12.92 Million
04 Jun, 2025 81.4 85.4 81.2 85.4 17.93 Million