Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 103.0 | 103.0 | 101.0 | 101.5 | 4.08 Million |
| 02 Oct, 2025 | 101.0 | 102.5 | 99.0 | 101.0 | 7.84 Million |
| 01 Oct, 2025 | 103.0 | 103.5 | 99.5 | 99.5 | 5.84 Million |
| 30 Sep, 2025 | 103.5 | 104.0 | 100.0 | 102.0 | 6.9 Million |
| 29 Sep, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 26 Sep, 2025 | 101.0 | 102.0 | 98.3 | 101.0 | 6.3 Million |
| 25 Sep, 2025 | 103.5 | 103.5 | 100.0 | 101.5 | 5.32 Million |
| 24 Sep, 2025 | 104.5 | 104.5 | 101.5 | 103.5 | 7 Million |
| 23 Sep, 2025 | 103.0 | 105.0 | 102.5 | 104.5 | 13.03 Million |
| 22 Sep, 2025 | 97.0 | 105.5 | 97.0 | 102.5 | 22.18 Million |
5348
5351
5353
5340
5344
5345