Vanguard International Semiconductor Corporation (5347.TWO)
TWD 90.3
(0.56%)
TWD 90.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 98.0 | 98.8 | 97.0 | 97.0 | 4.02 Million |
| 01 Apr, 2025 | 96.2 | 98.8 | 95.0 | 98.3 | 11.67 Million |
| 31 Mar, 2025 | 93.7 | 94.8 | 91.6 | 93.1 | 8.4 Million |
| 28 Mar, 2025 | 96.7 | 97.9 | 95.7 | 97.3 | 5.37 Million |
| 27 Mar, 2025 | 96.6 | 97.7 | 95.7 | 96.7 | 3.68 Million |
| 26 Mar, 2025 | 97.6 | 97.7 | 96.4 | 97.5 | 2.49 Million |
| 25 Mar, 2025 | 97.8 | 98.6 | 96.8 | 97.0 | 4.3 Million |
| 24 Mar, 2025 | 98.0 | 100.5 | 96.4 | 96.4 | 5.8 Million |
| 21 Mar, 2025 | 98.8 | 98.8 | 95.2 | 95.2 | 7.7 Million |
| 20 Mar, 2025 | 96.3 | 99.7 | 96.2 | 98.8 | 8.47 Million |
VALUE
HSTXF
6598
BSIG
4157
ENT