Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 93.1 | 93.1 | 91.1 | 91.2 | 3.43 Million |
| 02 Dec, 2025 | 91.7 | 93.0 | 91.1 | 92.5 | 5.04 Million |
| 01 Dec, 2025 | 91.0 | 92.3 | 90.6 | 91.5 | 5.19 Million |
| 28 Nov, 2025 | 91.0 | 91.3 | 90.5 | 90.5 | 2.72 Million |
| 27 Nov, 2025 | 90.5 | 91.1 | 90.2 | 91.1 | 3.71 Million |
| 26 Nov, 2025 | 90.9 | 91.4 | 89.5 | 90.2 | 4.41 Million |
| 25 Nov, 2025 | 89.0 | 90.3 | 88.8 | 90.1 | 4.97 Million |
| 24 Nov, 2025 | 89.2 | 89.6 | 87.8 | 88.0 | 6.4 Million |
| 21 Nov, 2025 | 88.8 | 89.6 | 87.6 | 88.6 | 6.21 Million |
| 20 Nov, 2025 | 89.0 | 91.4 | 88.9 | 89.8 | 5.87 Million |
5348
5351
5353
5340
5344
5345