Vanguard International Semiconductor (5347)
TWD 96.6
(-0.41%)
TWD 96.6
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 97.0 | 97.1 | 95.3 | 96.6 | 5.17 Million |
| 05 Aug, 2025 | 95.4 | 97.4 | 95.4 | 97.4 | 8.46 Million |
| 04 Aug, 2025 | 94.2 | 95.4 | 93.7 | 95.0 | 3.2 Million |
| 01 Aug, 2025 | 92.5 | 95.3 | 91.9 | 94.9 | 3.86 Million |
| 31 Jul, 2025 | 94.5 | 95.0 | 93.3 | 93.4 | 6.93 Million |
| 30 Jul, 2025 | 95.9 | 96.4 | 94.0 | 94.4 | 7.83 Million |
| 29 Jul, 2025 | 95.1 | 95.6 | 93.5 | 95.1 | 3.92 Million |
| 28 Jul, 2025 | 95.8 | 95.8 | 93.5 | 94.8 | 5.05 Million |
| 25 Jul, 2025 | 94.8 | 96.2 | 94.6 | 95.5 | 3.79 Million |
| 24 Jul, 2025 | 94.0 | 95.2 | 94.0 | 95.2 | 6.33 Million |
5348
5351
5353
5340
5344
5345