Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 90.16 90.16 87.26 87.45 2.29 Million
29 Feb, 2000 88.42 92.69 88.23 89.2 2.49 Million
15 Dec, 1999 64.18 66.51 64.18 64.96 2.4 Million
06 Oct, 1999 61.08 61.85 60.11 60.5 1.58 Million
03 Aug, 1999 43.77 44.97 41.89 44.97 1.12 Million