Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 83.57 83.57 83.57 83.57 1.46 Million
05 May, 2000 83.38 86.48 82.41 86.29 2.03 Million
04 May, 2000 83.38 83.38 83.38 83.38 3.11 Million
03 May, 2000 84.93 84.93 84.93 84.93 3.17 Million
02 May, 2000 88.81 88.81 88.81 88.81 2.56 Million
27 Apr, 2000 88.61 88.61 88.61 88.61 5.22 Million
26 Apr, 2000 90.16 90.16 90.16 90.16 5.37 Million
25 Apr, 2000 94.43 94.43 94.43 94.43 4.34 Million
20 Mar, 2000 71.16 71.16 71.16 71.16 728.74 Thousand
13 Mar, 2000 84.93 84.93 79.89 79.89 2.24 Million