Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 54.87 54.87 54.87 54.87 99.67 Thousand
03 Oct, 2000 56.81 56.81 56.81 56.81 2.1 Million
02 Oct, 2000 57.78 57.78 57.78 57.78 2.56 Million
29 Sep, 2000 58.37 58.37 58.37 58.37 1.86 Million
21 Sep, 2000 67.87 68.06 66.51 66.9 1.79 Million
18 Sep, 2000 65.93 65.93 65.93 65.93 2.42 Million
14 Sep, 2000 66.9 68.45 63.99 63.99 2.01 Million
11 Sep, 2000 68.25 68.25 68.25 68.25 2.04 Million
25 Aug, 2000 86.48 86.48 86.48 86.48 1.86 Million
25 May, 2000 82.6 82.6 82.6 82.6 1.65 Million