Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2000 39.56 39.56 39.56 39.56 1.19 Million
31 Oct, 2000 40.91 40.91 40.91 40.91 336.61 Thousand
30 Oct, 2000 42.27 42.27 42.27 42.27 10.14 Thousand
19 Oct, 2000 33.55 33.55 33.55 33.55 2.18 Million
18 Oct, 2000 36.07 36.84 36.07 36.07 2.54 Million
16 Oct, 2000 41.5 41.5 41.5 41.5 2.41 Million
12 Oct, 2000 46.73 46.73 46.73 46.73 1.81 Million
11 Oct, 2000 50.22 50.22 50.22 50.22 173.68 Thousand
09 Oct, 2000 53.71 53.71 51.97 51.97 2.01 Million
05 Oct, 2000 53.13 53.13 53.13 53.13 2.37 Million