Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2000 31.8 31.8 31.8 31.8 1.29 Million
08 Dec, 2000 31.61 31.61 31.61 31.61 2.02 Million
07 Dec, 2000 31.99 31.99 31.99 31.99 3.92 Million
06 Dec, 2000 32.96 32.96 32.96 32.96 2.02 Million
05 Dec, 2000 33.55 33.55 33.55 33.55 1.52 Million
04 Dec, 2000 33.16 33.16 33.16 33.16 636.83 Thousand
01 Dec, 2000 33.55 33.55 33.55 33.55 2.1 Million
30 Nov, 2000 33.74 33.74 33.74 33.74 2.83 Million
29 Nov, 2000 34.9 34.9 34.9 34.9 635.63 Thousand
28 Nov, 2000 36.07 36.07 36.07 36.07 2.44 Million