Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 27.92 27.92 26.27 26.27 1.1 Million
22 Dec, 2000 27.15 27.15 27.15 27.15 3.57 Million
21 Dec, 2000 27.73 27.73 27.73 27.73 271.56 Thousand
20 Dec, 2000 28.7 28.7 28.7 28.7 1.76 Million
19 Dec, 2000 29.67 29.67 29.67 29.67 2.56 Million
18 Dec, 2000 30.64 30.64 30.64 30.64 5.46 Million
15 Dec, 2000 30.25 30.25 30.25 30.25 1.22 Million
14 Dec, 2000 31.02 31.02 31.02 31.02 1.07 Million
13 Dec, 2000 31.99 31.99 31.99 31.99 788.42 Thousand
12 Dec, 2000 32.58 32.96 31.99 32.19 1.88 Million