Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 46.73 46.73 46.73 46.73 10.4 Million
31 Jan, 2001 43.82 43.82 43.82 43.82 6.66 Million
30 Jan, 2001 41.11 41.11 41.11 41.11 9.18 Million
29 Jan, 2001 38.97 38.97 38.97 38.97 7.71 Million
18 Jan, 2001 41.3 41.3 41.3 41.3 12.49 Million
17 Jan, 2001 39.36 39.36 39.36 39.36 11.3 Million
16 Jan, 2001 36.84 36.84 36.84 36.84 10 Million
15 Jan, 2001 34.51 34.51 34.51 34.51 8.34 Million
12 Jan, 2001 33.93 33.93 33.93 33.93 6.47 Million
11 Jan, 2001 34.9 34.9 34.9 34.9 8.48 Million