Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 34.13 34.13 34.13 34.13 9.09 Million
09 Jan, 2001 31.99 31.99 31.99 31.99 1.99 Million
08 Jan, 2001 30.05 30.05 30.05 30.05 5.95 Million
05 Jan, 2001 30.44 30.44 30.44 30.44 5.46 Million
04 Jan, 2001 28.5 28.6 27.92 28.6 4.91 Million
03 Jan, 2001 25.98 27.15 25.79 26.76 2.87 Million
02 Jan, 2001 26.56 26.56 26.56 26.56 5.09 Million
29 Dec, 2000 25.98 25.98 25.98 25.98 800.96 Thousand
28 Dec, 2000 26.86 26.86 26.86 26.86 2.28 Million
27 Dec, 2000 25.4 25.4 25.4 25.4 502.54 Thousand