Vanguard International Semiconductor (5347)

TWD 94.3

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 84.93 85.32 82.41 83.18 2.02 Million
23 May, 2000 86.48 86.48 86.48 86.48 1.9 Million
19 May, 2000 91.13 92.88 91.13 92.3 3.36 Million
18 May, 2000 91.13 91.13 91.13 91.13 3.75 Million
16 May, 2000 82.41 86.87 82.02 86.87 3.21 Million
15 May, 2000 81.24 81.24 81.24 81.24 1.65 Million
12 May, 2000 80.66 80.66 80.66 80.66 1.42 Million
11 May, 2000 78.72 78.72 78.72 78.72 2.66 Million
10 May, 2000 82.41 82.41 82.41 82.41 1.3 Million
09 May, 2000 82.41 82.41 82.41 82.41 1.27 Million