Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 45.76 45.76 45.76 45.76 7.81 Million
14 Feb, 2001 42.85 42.85 42.85 42.85 8.99 Million
13 Feb, 2001 41.5 41.5 41.5 41.5 6.86 Million
12 Feb, 2001 40.72 41.11 39.75 39.75 5.71 Million
09 Feb, 2001 41.3 41.3 41.3 41.3 5.96 Million
08 Feb, 2001 41.88 41.88 41.88 41.88 3.79 Million
07 Feb, 2001 40.53 40.53 40.53 40.53 6 Million
06 Feb, 2001 43.43 43.43 43.43 43.43 10.65 Million
05 Feb, 2001 46.54 46.54 46.54 46.54 9.59 Million
02 Feb, 2001 49.83 49.83 49.83 49.83 11.51 Million