Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 43.24 43.24 43.24 43.24 9.14 Million
15 Mar, 2001 42.08 42.08 42.08 42.08 6.33 Million
14 Mar, 2001 41.88 41.88 41.88 41.88 8.24 Million
13 Mar, 2001 38.78 41.3 38.78 40.14 5.75 Million
12 Mar, 2001 39.75 39.75 39.75 39.75 2.06 Million
09 Mar, 2001 40.33 40.33 40.33 40.33 1.94 Million
08 Mar, 2001 41.88 41.88 41.88 41.88 4.55 Million
07 Mar, 2001 41.69 41.69 41.69 41.69 5.84 Million
06 Mar, 2001 41.3 41.3 38.97 38.97 3.05 Million
05 Mar, 2001 39.75 39.75 39.75 39.75 2.17 Million