Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2001 35.48 35.48 34.32 34.71 2.22 Million
13 Apr, 2001 34.71 34.71 34.71 34.71 4.62 Million
12 Apr, 2001 35.1 35.1 35.1 35.1 4.83 Million
11 Apr, 2001 33.35 33.35 33.35 33.35 4.54 Million
10 Apr, 2001 33.16 33.16 33.16 33.16 2.91 Million
09 Apr, 2001 34.13 34.13 34.13 34.13 2.27 Million
06 Apr, 2001 35.48 35.48 35.48 35.48 6.66 Million
04 Apr, 2001 33.93 33.93 33.93 33.93 10.75 Million
03 Apr, 2001 36.07 36.07 36.07 36.07 3.99 Million
02 Apr, 2001 38.78 38.78 38.78 38.78 7.09 Million