Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 31.22 31.22 31.22 31.22 1.74 Million
14 May, 2001 30.83 30.83 30.83 30.83 1.29 Million
11 May, 2001 30.83 30.83 30.83 30.83 3.09 Million
10 May, 2001 29.09 29.09 29.09 29.09 1.2 Million
09 May, 2001 30.83 30.83 30.83 30.83 1.53 Million
08 May, 2001 30.64 30.64 30.64 30.64 1.88 Million
07 May, 2001 30.44 30.44 30.44 30.44 1.64 Million
04 May, 2001 30.64 30.64 30.64 30.64 2.63 Million
03 May, 2001 32.77 32.77 32.77 32.77 2.26 Million
02 May, 2001 31.02 31.02 31.02 31.02 3.37 Million