Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 28.21 28.21 28.21 28.21 1.09 Million
28 May, 2001 28.5 28.5 28.5 28.5 858.85 Thousand
25 May, 2001 29.28 29.28 29.28 29.28 1.56 Million
24 May, 2001 30.44 30.44 30.44 30.44 2.27 Million
23 May, 2001 29.28 29.28 29.28 29.28 2.42 Million
22 May, 2001 27.53 27.53 27.53 27.53 1.06 Million
21 May, 2001 29.09 29.09 27.15 27.34 1.81 Million
18 May, 2001 29.09 29.09 29.09 29.09 1.55 Million
17 May, 2001 30.83 30.83 29.67 29.86 1.4 Million
16 May, 2001 30.05 30.05 30.05 30.05 1.22 Million