Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2001 29.86 29.86 29.86 29.86 1.87 Million
11 Jun, 2001 29.47 30.64 29.47 30.64 3.03 Million
08 Jun, 2001 29.09 30.25 29.09 30.25 6.07 Million
07 Jun, 2001 28.31 28.31 28.31 28.31 1.68 Million
06 Jun, 2001 28.89 29.67 28.7 29.47 2.46 Million
05 Jun, 2001 27.34 28.12 27.15 28.12 1.18 Million
04 Jun, 2001 26.95 26.95 26.95 26.95 926.29 Thousand
01 Jun, 2001 27.44 27.44 27.44 27.44 699.49 Thousand
31 May, 2001 27.73 27.73 27.73 27.73 806.33 Thousand
30 May, 2001 28.12 28.12 28.12 28.12 1.06 Million