Vanguard International Semiconductor (5347)

TWD 94.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 38.78 38.78 38.78 38.78 7.77 Million
20 Mar, 2001 38.97 38.97 38.97 38.97 6.54 Million
19 Mar, 2001 40.33 40.33 40.33 40.33 4.58 Million
16 Mar, 2001 43.24 43.24 43.24 43.24 9.14 Million
15 Mar, 2001 42.08 42.08 42.08 42.08 6.33 Million
14 Mar, 2001 41.88 41.88 41.88 41.88 8.24 Million
13 Mar, 2001 38.78 41.3 38.78 40.14 5.75 Million
12 Mar, 2001 39.75 39.75 39.75 39.75 2.06 Million
09 Mar, 2001 40.33 40.33 40.33 40.33 1.94 Million
08 Mar, 2001 41.88 41.88 41.88 41.88 4.55 Million