Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 25.89 25.89 25.89 25.89 1.01 Million
10 Jul, 2001 26.27 26.27 26.27 26.27 3.93 Million
09 Jul, 2001 26.18 26.18 26.18 26.18 3.26 Million
06 Jul, 2001 25.98 25.98 25.98 25.98 3.25 Million
05 Jul, 2001 25.98 27.15 25.79 26.37 3.67 Million
04 Jul, 2001 26.18 26.37 25.4 26.37 919.73 Thousand
03 Jul, 2001 26.37 26.66 25.98 26.37 569.98 Thousand
02 Jul, 2001 26.18 26.18 26.18 26.18 499.55 Thousand
29 Jun, 2001 26.76 27.05 26.47 26.66 904.81 Thousand
28 Jun, 2001 25.98 25.98 25.98 25.98 803.94 Thousand