Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2001 20.07 20.84 20.07 20.36 814.09 Thousand
08 Aug, 2001 19.78 20.36 19.78 20.36 892.87 Thousand
07 Aug, 2001 20.36 20.36 19.78 19.97 982.4 Thousand
06 Aug, 2001 21.33 21.72 20.75 20.75 1.21 Million
03 Aug, 2001 21.33 22.4 20.94 21.72 3.01 Million
02 Aug, 2001 20.36 20.94 20.07 20.94 2.24 Million
01 Aug, 2001 20.55 20.55 19.58 19.58 1.26 Million
31 Jul, 2001 20.55 20.55 19.97 20.07 970.46 Thousand
27 Jul, 2001 21.52 21.81 20.94 20.94 2.87 Million
26 Jul, 2001 20.55 21.81 19.97 21.33 2.28 Million