Vanguard International Semiconductor (5347)

TWD 93.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 34.51 34.9 33.93 34.71 2.33 Million
20 Apr, 2001 35.87 35.87 34.9 35.1 7.73 Million
19 Apr, 2001 37.62 37.62 35.87 36.45 6.66 Million
18 Apr, 2001 35.87 35.87 35.87 35.87 4.46 Million
17 Apr, 2001 34.13 34.13 34.13 34.13 2 Million
16 Apr, 2001 35.48 35.48 34.32 34.71 2.22 Million
13 Apr, 2001 34.71 34.71 34.71 34.71 4.62 Million
12 Apr, 2001 35.1 35.1 35.1 35.1 4.83 Million
11 Apr, 2001 33.35 33.35 33.35 33.35 4.54 Million
10 Apr, 2001 33.16 33.16 33.16 33.16 2.91 Million