Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 19.97 20.26 19.88 19.97 971.65 Thousand
22 Aug, 2001 20.17 20.17 19.78 19.88 1.4 Million
21 Aug, 2001 20.17 20.46 20.07 20.36 669.65 Thousand
20 Aug, 2001 20.36 20.36 19.97 19.97 1.51 Million
17 Aug, 2001 20.84 21.14 20.55 20.55 1.48 Million
16 Aug, 2001 20.36 20.84 20.36 20.55 1.38 Million
15 Aug, 2001 20.36 21.04 20.36 20.36 1.24 Million
14 Aug, 2001 20.55 21.33 20.55 20.84 1.25 Million
13 Aug, 2001 20.55 20.75 20.36 20.36 632.05 Thousand
10 Aug, 2001 20.36 20.55 19.97 20.36 672.64 Thousand