TWD 93.1
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2001 | 30.64 | 30.64 | 30.64 | 30.64 | 1.88 Million |
07 May, 2001 | 30.44 | 30.44 | 30.44 | 30.44 | 1.64 Million |
04 May, 2001 | 30.64 | 30.64 | 30.64 | 30.64 | 2.63 Million |
03 May, 2001 | 32.77 | 32.77 | 32.77 | 32.77 | 2.26 Million |
02 May, 2001 | 31.02 | 31.02 | 31.02 | 31.02 | 3.37 Million |
30 Apr, 2001 | 32.19 | 32.19 | 32.19 | 32.19 | 2.48 Million |
27 Apr, 2001 | 33.93 | 33.93 | 33.93 | 33.93 | 1.79 Million |
26 Apr, 2001 | 34.71 | 34.71 | 34.71 | 34.71 | 2.64 Million |
25 Apr, 2001 | 34.13 | 34.13 | 34.13 | 34.13 | 1.77 Million |
24 Apr, 2001 | 34.32 | 34.32 | 34.32 | 34.32 | 1.99 Million |
5348
5351
5353
5340
5344
5345