Vanguard International Semiconductor (5347)

TWD 93.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 30.64 30.64 30.64 30.64 1.88 Million
07 May, 2001 30.44 30.44 30.44 30.44 1.64 Million
04 May, 2001 30.64 30.64 30.64 30.64 2.63 Million
03 May, 2001 32.77 32.77 32.77 32.77 2.26 Million
02 May, 2001 31.02 31.02 31.02 31.02 3.37 Million
30 Apr, 2001 32.19 32.19 32.19 32.19 2.48 Million
27 Apr, 2001 33.93 33.93 33.93 33.93 1.79 Million
26 Apr, 2001 34.71 34.71 34.71 34.71 2.64 Million
25 Apr, 2001 34.13 34.13 34.13 34.13 1.77 Million
24 Apr, 2001 34.32 34.32 34.32 34.32 1.99 Million