Vanguard International Semiconductor (5347)

TWD 90.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2001 29.28 29.28 29.28 29.28 2.42 Million
22 May, 2001 27.53 27.53 27.53 27.53 1.06 Million
21 May, 2001 29.09 29.09 27.15 27.34 1.81 Million
18 May, 2001 29.09 29.09 29.09 29.09 1.55 Million
17 May, 2001 30.83 30.83 29.67 29.86 1.4 Million
16 May, 2001 30.05 30.05 30.05 30.05 1.22 Million
15 May, 2001 31.22 31.22 31.22 31.22 1.74 Million
14 May, 2001 30.83 30.83 30.83 30.83 1.29 Million
11 May, 2001 30.83 30.83 30.83 30.83 3.09 Million
10 May, 2001 29.09 29.09 29.09 29.09 1.2 Million