Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 17.06 17.26 15.9 16.09 1.17 Million
05 Sep, 2001 17.65 17.74 17.06 17.06 777.08 Thousand
04 Sep, 2001 17.45 17.84 17.45 17.65 782.46 Thousand
03 Sep, 2001 17.74 17.84 17.45 17.45 646.38 Thousand
31 Aug, 2001 18.03 18.23 17.45 17.65 1.2 Million
30 Aug, 2001 18.42 19.1 18.23 18.52 866.01 Thousand
29 Aug, 2001 19.1 19.1 18.23 18.61 1.03 Million
28 Aug, 2001 19.49 19.58 19.0 19.1 909.58 Thousand
27 Aug, 2001 19.29 19.78 19.0 19.1 1.04 Million
24 Aug, 2001 19.97 19.97 19.0 19.29 1.41 Million