Vanguard International Semiconductor (5347)

TWD 90.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 27.34 27.92 27.34 27.44 668.46 Thousand
19 Jun, 2001 27.73 28.12 27.24 27.34 1.2 Million
18 Jun, 2001 28.31 28.31 27.82 28.12 590.27 Thousand
15 Jun, 2001 28.12 28.5 27.92 28.41 809.91 Thousand
14 Jun, 2001 29.09 29.28 28.31 28.5 1.39 Million
13 Jun, 2001 29.67 30.44 29.28 29.47 2.38 Million
12 Jun, 2001 29.86 29.86 29.86 29.86 1.87 Million
11 Jun, 2001 29.47 30.64 29.47 30.64 3.03 Million
08 Jun, 2001 29.09 30.25 29.09 30.25 6.07 Million
07 Jun, 2001 28.31 28.31 28.31 28.31 1.68 Million