Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 10.96 11.25 10.86 11.25 2.07 Million
09 Oct, 2001 10.18 10.76 10.08 10.57 984.19 Thousand
08 Oct, 2001 10.28 10.57 9.99 10.08 769.92 Thousand
05 Oct, 2001 10.28 10.86 10.28 10.66 956.14 Thousand
04 Oct, 2001 11.05 11.05 10.28 10.28 739.48 Thousand
03 Oct, 2001 10.86 11.05 10.37 10.37 1.53 Million
02 Oct, 2001 11.83 11.83 11.15 11.15 787.83 Thousand
28 Sep, 2001 11.63 12.12 11.44 11.93 1.98 Million
27 Sep, 2001 12.41 12.41 11.63 11.63 2.37 Million
26 Sep, 2001 11.63 12.6 11.05 12.51 2.19 Million