Vanguard International Semiconductor (5347)

TWD 90.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2001 25.98 25.98 25.98 25.98 3.25 Million
05 Jul, 2001 25.98 27.15 25.79 26.37 3.67 Million
04 Jul, 2001 26.18 26.37 25.4 26.37 919.73 Thousand
03 Jul, 2001 26.37 26.66 25.98 26.37 569.98 Thousand
02 Jul, 2001 26.18 26.18 26.18 26.18 499.55 Thousand
29 Jun, 2001 26.76 27.05 26.47 26.66 904.81 Thousand
28 Jun, 2001 25.98 25.98 25.98 25.98 803.94 Thousand
27 Jun, 2001 26.56 26.56 26.56 26.56 1.16 Million
26 Jun, 2001 26.76 26.76 26.76 26.76 1.16 Million
22 Jun, 2001 27.15 27.53 26.56 26.95 1.54 Million