Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 11.44 11.83 11.15 11.63 2 Million
24 Oct, 2001 11.05 11.34 10.86 11.25 1.22 Million
23 Oct, 2001 11.63 11.83 10.96 11.05 2.74 Million
22 Oct, 2001 10.66 11.25 10.66 11.25 2.15 Million
19 Oct, 2001 10.08 10.66 9.99 10.57 1.02 Million
18 Oct, 2001 10.37 10.37 10.08 10.18 845.12 Thousand
17 Oct, 2001 10.28 10.86 10.28 10.66 1.23 Million
16 Oct, 2001 10.08 10.57 9.99 10.57 524.62 Thousand
15 Oct, 2001 10.66 10.76 10.37 10.37 1.14 Million
12 Oct, 2001 11.83 11.83 10.86 11.15 2.06 Million