Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2001 14.54 14.93 14.16 14.45 3.82 Million
21 Nov, 2001 13.57 14.54 13.28 14.35 2.72 Million
20 Nov, 2001 14.54 14.83 13.38 13.96 4.41 Million
19 Nov, 2001 13.09 14.06 12.8 14.06 3.03 Million
16 Nov, 2001 13.57 13.77 12.8 13.19 3.54 Million
15 Nov, 2001 13.77 14.25 13.57 13.57 2.61 Million
14 Nov, 2001 14.74 14.93 13.77 13.96 3.96 Million
13 Nov, 2001 14.74 15.32 13.38 14.35 8.42 Million
12 Nov, 2001 13.57 14.35 13.48 14.35 3.9 Million
09 Nov, 2001 12.51 13.48 12.02 13.48 6.97 Million