Vanguard International Semiconductor (5347)

TWD 90.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 21.33 21.72 20.75 20.75 1.21 Million
03 Aug, 2001 21.33 22.4 20.94 21.72 3.01 Million
02 Aug, 2001 20.36 20.94 20.07 20.94 2.24 Million
01 Aug, 2001 20.55 20.55 19.58 19.58 1.26 Million
31 Jul, 2001 20.55 20.55 19.97 20.07 970.46 Thousand
27 Jul, 2001 21.52 21.81 20.94 20.94 2.87 Million
26 Jul, 2001 20.55 21.81 19.97 21.33 2.28 Million
25 Jul, 2001 20.94 21.81 20.75 20.75 1.21 Million
24 Jul, 2001 21.14 21.91 20.36 21.91 2.93 Million
23 Jul, 2001 22.69 22.78 21.23 21.81 1.36 Million